Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00049000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 5.75 | 5.50 | 5.75 | -0.07 | -1.20% | 3 | 4 | 56.25% |
| ROKU240628C00049000 | 2024-06-14 2:10PM EDT | 2024-06-28 | 5.80 | 5.00 | 7.45 | +0.30 | +5.45% | 1 | 4 | 66.55% |
| ROKU240705C00049000 | 2024-06-13 10:26AM EDT | 2024-07-05 | 5.50 | 5.80 | 6.90 | -0.50 | -8.33% | 1 | 7 | 57.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00049000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.09 | -0.06 | -50.00% | 29 | 183 | 53.32% |
| ROKU240628P00049000 | 2024-06-14 3:10PM EDT | 2024-06-28 | 0.23 | 0.23 | 0.26 | -0.16 | -41.03% | 4 | 74 | 47.17% |
| ROKU240705P00049000 | 2024-06-14 10:16AM EDT | 2024-07-05 | 0.41 | 0.37 | 0.41 | -0.07 | -14.58% | 4 | 38 | 43.85% |
| ROKU240712P00049000 | 2024-06-14 1:30PM EDT | 2024-07-12 | 0.62 | 0.60 | 0.63 | -0.19 | -23.46% | 10 | 26 | 43.95% |
| ROKU240726P00049000 | 2024-06-14 11:33AM EDT | 2024-07-26 | 2.18 | 1.80 | 2.11 | +0.03 | +1.40% | 2 | 4 | 59.99% |
| ROKU240802P00049000 | 2024-06-14 9:33AM EDT | 2024-08-02 | 2.40 | 1.89 | 2.51 | -0.03 | -1.23% | 10 | 10 | 59.18% |
© 2024 Yahoo. All rights reserved.