Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00058000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.26 | 0.24 | 0.27 | -0.04 | -13.33% | 540 | 1,333 | 43.75% |
| ROKU240628C00058000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 0.69 | 0.68 | 0.75 | +0.01 | +1.47% | 270 | 361 | 46.39% |
| ROKU240705C00058000 | 2024-06-14 1:17PM EDT | 2024-07-05 | 0.88 | 0.97 | 1.25 | -0.09 | -9.28% | 9 | 64 | 49.00% |
| ROKU240712C00058000 | 2024-06-14 3:33PM EDT | 2024-07-12 | 1.32 | 1.36 | 1.70 | -0.03 | -2.22% | 32 | 49 | 50.59% |
| ROKU240726C00058000 | 2024-06-10 3:03PM EDT | 2024-07-26 | 4.45 | 2.23 | 3.35 | 0.00 | - | - | 1 | 56.74% |
| ROKU240802C00058000 | 2024-06-13 3:53PM EDT | 2024-08-02 | 3.50 | 3.45 | 3.80 | 0.00 | - | 12 | 5 | 63.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00058000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 3.95 | 3.55 | 3.75 | -0.15 | -3.66% | 3 | 538 | 43.16% |
| ROKU240628P00058000 | 2024-06-14 2:36PM EDT | 2024-06-28 | 4.35 | 2.03 | 4.15 | -0.05 | -1.14% | 17 | 112 | 43.75% |
| ROKU240705P00058000 | 2024-06-14 10:42AM EDT | 2024-07-05 | 5.10 | 2.99 | 5.70 | +0.20 | +4.08% | 3 | 88 | 68.75% |
| ROKU240712P00058000 | 2024-06-14 2:36PM EDT | 2024-07-12 | 4.92 | 4.55 | 4.70 | +2.40 | +95.24% | 9 | 33 | 41.70% |
| ROKU240726P00058000 | 2024-06-14 12:33PM EDT | 2024-07-26 | 6.75 | 6.00 | 6.55 | +2.05 | +43.62% | 1 | 17 | 56.69% |
| ROKU240802P00058000 | 2024-06-13 2:22PM EDT | 2024-08-02 | 6.88 | 6.50 | 6.95 | 0.00 | - | 25 | 25 | 58.25% |
© 2024 Yahoo. All rights reserved.