Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00059000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.75 | 0.74 | 0.76 | -1.07 | -58.79% | 2,409 | 1,000 | 41.11% |
| ROKU240524C00059000 | 2024-05-10 3:23PM EDT | 2024-05-24 | 1.26 | 1.22 | 1.44 | -1.35 | -51.72% | 81 | 37 | 43.99% |
| ROKU240531C00059000 | 2024-05-10 3:12PM EDT | 2024-05-31 | 1.60 | 1.60 | 1.76 | -1.00 | -38.46% | 13 | 104 | 41.48% |
| ROKU240607C00059000 | 2024-05-10 2:16PM EDT | 2024-06-07 | 2.16 | 1.99 | 2.34 | -1.28 | -37.21% | 34 | 136 | 45.00% |
| ROKU240614C00059000 | 2024-05-10 2:29PM EDT | 2024-06-14 | 2.62 | 2.43 | 2.66 | -1.23 | -31.95% | 1 | 1 | 44.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00059000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.81 | 1.74 | 2.04 | +1.05 | +138.16% | 383 | 1,045 | 47.80% |
| ROKU240524P00059000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 2.38 | 2.19 | 2.34 | +1.09 | +84.50% | 114 | 95 | 39.55% |
| ROKU240531P00059000 | 2024-05-10 11:02AM EDT | 2024-05-31 | 2.25 | 1.11 | 4.25 | +0.05 | +2.27% | 19 | 172 | 67.48% |
| ROKU240607P00059000 | 2024-05-09 3:33PM EDT | 2024-06-07 | 2.22 | 2.75 | 3.25 | +0.10 | +4.72% | 9 | 245 | 42.11% |
| ROKU240614P00059000 | 2024-05-09 12:31PM EDT | 2024-06-14 | 3.10 | 3.25 | 3.50 | +0.31 | +11.11% | 10 | 6 | 41.09% |
© 2024 Yahoo. All rights reserved.