Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00060000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 1,472 | 5,002 | 50.78% |
| ROKU240628C00060000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.38 | 0.38 | 0.40 | -0.01 | -2.56% | 95 | 393 | 48.63% |
| ROKU240705C00060000 | 2024-06-14 2:16PM EDT | 2024-07-05 | 0.60 | 0.60 | 0.65 | -0.01 | -1.64% | 9 | 170 | 46.58% |
| ROKU240712C00060000 | 2024-06-14 3:05PM EDT | 2024-07-12 | 0.93 | 0.90 | 0.95 | +0.08 | +9.41% | 64 | 261 | 46.88% |
| ROKU240719C00060000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 1.30 | 1.28 | 1.32 | +0.16 | +14.04% | 688 | 3,818 | 48.54% |
| ROKU240726C00060000 | 2024-06-14 3:30PM EDT | 2024-07-26 | 2.58 | 1.50 | 2.70 | +0.17 | +7.05% | 5 | 33 | 56.27% |
| ROKU240802C00060000 | 2024-06-13 2:39PM EDT | 2024-08-02 | 2.86 | 2.79 | 3.15 | 0.00 | - | 12 | 10 | 63.77% |
| ROKU240816C00060000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 3.50 | 3.50 | 3.60 | +0.10 | +2.94% | 905 | 522 | 62.82% |
| ROKU240920C00060000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 4.55 | 4.45 | 4.60 | +0.25 | +5.81% | 75 | 1,100 | 59.09% |
| ROKU241018C00060000 | 2024-06-14 3:44PM EDT | 2024-10-18 | 5.30 | 5.25 | 5.35 | +0.24 | +4.74% | 19 | 621 | 58.20% |
| ROKU241220C00060000 | 2024-06-14 3:48PM EDT | 2024-12-20 | 7.35 | 7.30 | 7.45 | +0.10 | +1.38% | 13 | 580 | 60.78% |
| ROKU250117C00060000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 7.80 | 7.85 | 8.00 | +0.25 | +3.31% | 10 | 3,137 | 59.99% |
| ROKU250321C00060000 | 2024-06-14 2:58PM EDT | 2025-03-21 | 9.50 | 9.40 | 9.60 | +0.23 | +2.48% | 75 | 203 | 61.08% |
| ROKU250620C00060000 | 2024-06-14 10:54AM EDT | 2025-06-20 | 11.35 | 11.35 | 11.55 | +0.30 | +2.71% | 2 | 517 | 62.01% |
| ROKU251017C00060000 | 2024-06-13 11:12AM EDT | 2025-10-17 | 13.30 | 13.40 | 13.75 | 0.00 | - | 1 | 8 | 62.55% |
| ROKU260116C00060000 | 2024-06-14 3:31PM EDT | 2026-01-16 | 15.15 | 14.65 | 15.30 | +0.27 | +1.81% | 10 | 1,047 | 62.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00060000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 5.61 | 4.40 | 5.65 | -0.36 | -6.03% | 116 | 5,260 | 54.88% |
| ROKU240628P00060000 | 2024-06-14 3:01PM EDT | 2024-06-28 | 5.78 | 5.65 | 5.85 | -0.34 | -5.56% | 73 | 112 | 46.97% |
| ROKU240705P00060000 | 2024-06-14 2:51PM EDT | 2024-07-05 | 6.05 | 5.10 | 6.05 | +2.17 | +55.93% | 9 | 168 | 44.09% |
| ROKU240712P00060000 | 2024-06-14 2:36PM EDT | 2024-07-12 | 6.46 | 5.10 | 6.70 | +0.09 | +1.41% | 13 | 54 | 52.30% |
| ROKU240719P00060000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 6.58 | 5.95 | 6.55 | -0.27 | -3.94% | 49 | 2,139 | 43.85% |
| ROKU240726P00060000 | 2024-06-14 1:16PM EDT | 2024-07-26 | 7.90 | 7.15 | 8.20 | +1.20 | +17.91% | 6 | 69 | 57.57% |
| ROKU240802P00060000 | 2024-06-13 2:27PM EDT | 2024-08-02 | 8.25 | 7.70 | 8.30 | 0.00 | - | 25 | 25 | 57.62% |
| ROKU240816P00060000 | 2024-06-14 2:34PM EDT | 2024-08-16 | 8.70 | 8.40 | 8.55 | +0.15 | +1.75% | 25 | 366 | 56.30% |
| ROKU240920P00060000 | 2024-06-14 3:09PM EDT | 2024-09-20 | 9.11 | 9.15 | 9.30 | -0.66 | -6.76% | 19 | 1,579 | 51.93% |
| ROKU241018P00060000 | 2024-06-14 3:12PM EDT | 2024-10-18 | 9.72 | 9.70 | 9.85 | +1.32 | +15.71% | 1 | 421 | 50.16% |
| ROKU241220P00060000 | 2024-06-14 12:44PM EDT | 2024-12-20 | 11.75 | 11.30 | 11.45 | +0.50 | +4.44% | 1 | 371 | 51.25% |
| ROKU250117P00060000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 11.79 | 11.60 | 11.80 | 0.00 | - | 7 | 3,500 | 50.35% |
| ROKU250321P00060000 | 2024-06-14 11:04AM EDT | 2025-03-21 | 13.20 | 12.70 | 13.20 | +1.80 | +15.79% | 4 | 703 | 50.35% |
| ROKU250620P00060000 | 2024-05-22 9:32AM EDT | 2025-06-20 | 12.50 | 14.05 | 14.25 | 0.00 | - | 1 | 346 | 49.68% |
| ROKU260116P00060000 | 2024-06-13 10:00AM EDT | 2026-01-16 | 16.85 | 15.40 | 16.75 | +0.64 | +3.95% | 10 | 376 | 48.86% |
© 2024 Yahoo. All rights reserved.