Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00064000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,888 | 2,457 | 25.00% |
| ROKU240531C00064000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 619 | 680 | 12.50% |
| ROKU240607C00064000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 59 | 6.25% |
| ROKU240614C00064000 | 2024-05-20 2:07PM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 261 | 252 | 6.25% |
| ROKU240628C00064000 | 2024-05-20 3:44PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00064000 | 2024-05-20 3:20PM EDT | 2024-05-24 | 5.31 | 0.00 | 0.00 | 0.00 | - | 9 | 215 | 0.00% |
| ROKU240531P00064000 | 2024-05-20 1:11PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| ROKU240607P00064000 | 2024-05-14 12:49PM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| ROKU240614P00064000 | 2024-05-20 11:09AM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| ROKU240628P00064000 | 2024-05-20 1:06PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.