Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00065000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 131 | 5,109 | 66.41% |
| ROKU240628C00065000 | 2024-06-14 2:07PM EDT | 2024-06-28 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 20 | 377 | 54.69% |
| ROKU240705C00065000 | 2024-06-14 1:19PM EDT | 2024-07-05 | 0.21 | 0.20 | 0.25 | 0.00 | - | 47 | 71 | 51.27% |
| ROKU240712C00065000 | 2024-06-13 3:46PM EDT | 2024-07-12 | 0.31 | 0.34 | 0.38 | 0.00 | - | 16 | 68 | 50.29% |
| ROKU240719C00065000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.54 | 0.49 | 0.59 | +0.04 | +8.00% | 385 | 6,004 | 50.83% |
| ROKU240726C00065000 | 2024-06-14 3:06PM EDT | 2024-07-26 | 1.50 | 1.42 | 1.57 | +0.22 | +17.19% | 42 | 168 | 64.36% |
| ROKU240816C00065000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 2.23 | 2.24 | 2.31 | +0.07 | +3.24% | 31 | 241 | 62.92% |
| ROKU240920C00065000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 3.14 | 3.05 | 3.15 | +0.19 | +6.44% | 72 | 2,383 | 58.59% |
| ROKU241018C00065000 | 2024-06-14 9:54AM EDT | 2024-10-18 | 3.50 | 3.75 | 3.85 | -0.15 | -4.11% | 4 | 578 | 57.54% |
| ROKU241220C00065000 | 2024-06-14 3:19PM EDT | 2024-12-20 | 5.85 | 5.70 | 5.85 | +0.28 | +5.03% | 5 | 943 | 60.06% |
| ROKU250117C00065000 | 2024-06-14 1:22PM EDT | 2025-01-17 | 6.25 | 6.20 | 6.35 | +0.20 | +3.31% | 68 | 1,766 | 59.07% |
| ROKU250321C00065000 | 2024-06-13 3:13PM EDT | 2025-03-21 | 7.62 | 6.75 | 8.90 | 0.00 | - | 5 | 110 | 60.18% |
| ROKU250620C00065000 | 2024-06-13 2:58PM EDT | 2025-06-20 | 9.60 | 9.65 | 9.85 | 0.00 | - | 2 | 186 | 61.05% |
| ROKU251017C00065000 | 2024-06-14 12:50PM EDT | 2025-10-17 | 11.53 | 11.80 | 12.05 | -3.10 | -21.19% | 1 | 1 | 61.77% |
| ROKU260116C00065000 | 2024-06-13 12:01PM EDT | 2026-01-16 | 13.00 | 12.90 | 13.65 | 0.00 | - | 5 | 707 | 61.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00065000 | 2024-06-14 2:26PM EDT | 2024-06-21 | 10.73 | 8.40 | 10.65 | -0.22 | -2.01% | 16 | 513 | 86.72% |
| ROKU240628P00065000 | 2024-06-10 10:51AM EDT | 2024-06-28 | 7.75 | 9.30 | 10.65 | 0.00 | - | 1 | 24 | 58.98% |
| ROKU240705P00065000 | 2024-06-14 9:51AM EDT | 2024-07-05 | 11.25 | 9.00 | 10.70 | +3.34 | +42.23% | 1 | 11 | 50.49% |
| ROKU240712P00065000 | 2024-06-12 9:36AM EDT | 2024-07-12 | 5.95 | 10.45 | 10.85 | 0.00 | - | 2 | 5 | 49.56% |
| ROKU240719P00065000 | 2024-06-14 2:26PM EDT | 2024-07-19 | 10.98 | 10.35 | 10.90 | -0.20 | -1.79% | 14 | 1,314 | 45.75% |
| ROKU240726P00065000 | 2024-06-13 3:28PM EDT | 2024-07-26 | 11.88 | 11.05 | 12.00 | 0.00 | - | 4 | 6 | 55.86% |
| ROKU240816P00065000 | 2024-06-14 2:08PM EDT | 2024-08-16 | 12.25 | 11.25 | 12.30 | -0.15 | -1.21% | 2 | 39 | 56.74% |
| ROKU240920P00065000 | 2024-06-14 1:22PM EDT | 2024-09-20 | 12.95 | 12.70 | 13.00 | -0.05 | -0.38% | 4 | 776 | 51.20% |
| ROKU241018P00065000 | 2024-06-14 12:12PM EDT | 2024-10-18 | 13.75 | 13.20 | 13.40 | +2.90 | +26.73% | 4 | 497 | 49.98% |
| ROKU241220P00065000 | 2024-06-13 12:43PM EDT | 2024-12-20 | 15.15 | 14.65 | 14.90 | 0.00 | - | 15 | 321 | 50.23% |
| ROKU250117P00065000 | 2024-06-14 3:09PM EDT | 2025-01-17 | 14.91 | 14.10 | 15.10 | -0.39 | -2.55% | 41 | 1,772 | 48.89% |
| ROKU250321P00065000 | 2024-06-14 10:47AM EDT | 2025-03-21 | 16.40 | 15.70 | 16.20 | +1.30 | +8.61% | 1 | 65 | 48.98% |
| ROKU250620P00065000 | 2024-06-14 2:15PM EDT | 2025-06-20 | 17.50 | 17.20 | 17.50 | +1.50 | +9.38% | 20 | 253 | 48.55% |
| ROKU251017P00065000 | 2024-06-12 1:15PM EDT | 2025-10-17 | 17.58 | 16.90 | 18.90 | 0.00 | - | - | 1 | 47.82% |
| ROKU260116P00065000 | 2024-06-13 12:06PM EDT | 2026-01-16 | 20.11 | 19.55 | 19.95 | 0.00 | - | 30 | 584 | 47.74% |
© 2024 Yahoo. All rights reserved.