UK markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.51+0.31 (+0.57%)
At close: 04:00PM EDT
54.45 -0.06 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROKU240621C000700002024-06-14 3:18PM EDT2024-06-210.030.020.03+0.01+50.00%1,2056,17978.91%
ROKU240628C000700002024-06-14 3:40PM EDT2024-06-280.040.020.06-0.02-33.33%322059.38%
ROKU240705C000700002024-06-14 3:17PM EDT2024-07-050.090.050.150.00-23455.86%
ROKU240712C000700002024-06-11 3:48PM EDT2024-07-120.350.130.170.00-32052.15%
ROKU240719C000700002024-06-14 3:56PM EDT2024-07-190.270.220.29+0.05+22.73%3042,70251.86%
ROKU240726C000700002024-06-14 2:07PM EDT2024-07-260.920.750.940.00-75264.45%
ROKU240816C000700002024-06-14 3:17PM EDT2024-08-161.521.441.49+0.16+11.76%451,33663.14%
ROKU240920C000700002024-06-14 3:57PM EDT2024-09-202.152.072.19+0.12+5.91%321,16658.40%
ROKU241018C000700002024-06-14 3:19PM EDT2024-10-182.752.692.99+0.25+10.00%4332458.23%
ROKU241220C000700002024-06-14 1:55PM EDT2024-12-204.404.454.60+0.20+4.76%1928559.52%
ROKU250117C000700002024-06-14 3:13PM EDT2025-01-175.054.955.05+0.25+5.21%471,06658.56%
ROKU250321C000700002024-06-13 10:10AM EDT2025-03-216.086.306.50-0.42-6.46%121559.18%
ROKU250620C000700002024-06-14 9:36AM EDT2025-06-207.958.158.40-0.51-6.03%111660.08%
ROKU251017C000700002024-05-29 10:55AM EDT2025-10-1710.9510.3010.550.00--2060.83%
ROKU260116C000700002024-06-14 12:57PM EDT2026-01-1611.6011.6512.15-0.23-1.94%1163061.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROKU240621P000700002024-06-14 3:23PM EDT2024-06-2114.8413.4015.60-1.16-7.25%3333298.44%
ROKU240628P000700002024-06-10 3:32PM EDT2024-06-2812.1015.3515.650.00-1050.00%
ROKU240712P000700002024-06-12 3:24PM EDT2024-07-1215.8715.3515.65+1.87+13.36%1152.73%
ROKU240719P000700002024-06-14 3:52PM EDT2024-07-1915.6015.1515.65-0.20-1.27%4097047.27%
ROKU240726P000700002024-06-14 10:09AM EDT2024-07-2616.8014.4516.30+4.12+32.49%1563.62%
ROKU240816P000700002024-06-13 1:21PM EDT2024-08-1616.6015.9016.550.00-31650.49%
ROKU240920P000700002024-06-13 1:17PM EDT2024-09-2017.0816.5016.900.00-61,05749.95%
ROKU241018P000700002024-06-12 3:26PM EDT2024-10-1815.5516.9517.350.00-5318548.83%
ROKU241220P000700002024-06-14 1:17PM EDT2024-12-2018.8018.3518.60-0.15-0.79%522149.56%
ROKU250117P000700002024-06-14 12:31PM EDT2025-01-1719.3217.0018.90+0.43+2.28%21,52548.29%
ROKU250321P000700002024-05-24 11:45AM EDT2025-03-2118.4919.4519.750.00-2547.44%
ROKU250620P000700002024-05-30 12:30PM EDT2025-06-2019.3020.6521.050.00-62847.49%
ROKU251017P000700002024-05-14 10:49AM EDT2025-10-1717.6922.1522.500.00--447.24%
ROKU260116P000700002024-06-13 9:35AM EDT2026-01-1623.2622.9023.30+0.73+3.24%231846.34%