Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00073000 | 2024-06-14 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 41 | 22 | 84.38% |
| ROKU240628C00073000 | 2024-05-29 2:59PM EDT | 2024-06-28 | 0.17 | 0.01 | 0.05 | 0.00 | - | 1 | 1 | 64.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00073000 | 2024-06-05 2:28PM EDT | 2024-06-21 | 15.00 | 17.35 | 18.65 | 0.00 | - | - | 0 | 119.14% |
| ROKU240628P00073000 | 2024-06-03 10:28AM EDT | 2024-06-28 | 14.24 | 18.35 | 18.60 | 0.00 | - | 1 | 0 | 78.91% |
© 2024 Yahoo. All rights reserved.