UK markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.51+0.31 (+0.57%)
At close: 04:00PM EDT
54.45 -0.06 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROKU240621C000730002024-06-14 12:42PM EDT2024-06-210.010.000.03-0.03-75.00%412284.38%
ROKU240628C000730002024-05-29 2:59PM EDT2024-06-280.170.010.050.00-1164.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROKU240621P000730002024-06-05 2:28PM EDT2024-06-2115.0017.3518.650.00--0119.14%
ROKU240628P000730002024-06-03 10:28AM EDT2024-06-2814.2418.3518.600.00-1078.91%