Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00095000 | 2024-05-13 10:16AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | - | 31 | 1,458 | 143.75% |
| ROKU240621C00095000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.09 | +0.01 | +20.00% | 1 | 1,030 | 58.98% |
| ROKU240719C00095000 | 2024-05-13 10:17AM EDT | 2024-07-19 | 0.18 | 0.07 | 0.18 | +0.09 | +100.00% | 5 | 1,169 | 50.68% |
| ROKU240920C00095000 | 2024-05-13 10:16AM EDT | 2024-09-20 | 0.92 | 0.88 | 0.93 | +0.19 | +26.03% | 2 | 247 | 53.66% |
| ROKU241018C00095000 | 2024-05-10 3:20PM EDT | 2024-10-18 | 1.01 | 1.19 | 1.24 | +0.14 | +16.09% | 1 | 135 | 52.56% |
| ROKU241220C00095000 | 2024-05-10 10:28AM EDT | 2024-12-20 | 2.35 | 2.43 | 2.63 | 0.00 | - | 5 | 140 | 55.48% |
| ROKU250117C00095000 | 2024-05-13 9:59AM EDT | 2025-01-17 | 3.00 | 2.79 | 3.05 | +0.58 | +23.97% | 3 | 1,155 | 54.93% |
| ROKU250620C00095000 | 2024-05-10 1:24PM EDT | 2025-06-20 | 5.15 | 4.80 | 6.40 | 0.00 | - | 2 | 539 | 55.84% |
| ROKU260116C00095000 | 2024-05-10 11:40AM EDT | 2026-01-16 | 8.50 | 8.60 | 10.05 | 0.00 | - | 2 | 241 | 57.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00095000 | 2024-05-10 2:27PM EDT | 2024-05-17 | 37.00 | 32.50 | 36.10 | 0.00 | - | 2 | 0 | 160.16% |
| ROKU240621P00095000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 34.50 | 32.15 | 36.15 | 0.00 | - | 2 | 15 | 119.04% |
| ROKU240719P00095000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 36.23 | 33.30 | 35.25 | 0.00 | - | 1 | 0 | 76.22% |
| ROKU240920P00095000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 37.50 | 32.50 | 36.40 | 0.00 | - | 3 | 43 | 68.41% |
| ROKU241018P00095000 | 2024-03-05 11:01AM EDT | 2024-10-18 | 33.00 | 34.00 | 34.55 | 0.00 | - | 1 | 3 | 38.28% |
| ROKU241220P00095000 | 2024-04-29 12:03PM EDT | 2024-12-20 | 37.58 | 34.20 | 35.85 | 0.00 | - | 1 | 57 | 48.02% |
| ROKU250117P00095000 | 2024-05-09 10:25AM EDT | 2025-01-17 | 36.46 | 34.60 | 35.65 | 0.00 | - | 1 | 421 | 43.56% |
| ROKU250620P00095000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 38.15 | 36.30 | 37.85 | 0.00 | - | - | 1 | 46.64% |
| ROKU260116P00095000 | 2024-03-28 12:35PM EDT | 2026-01-16 | 37.24 | 41.10 | 43.15 | 0.00 | - | 2 | 7 | 53.11% |
© 2024 Yahoo. All rights reserved.