Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 10 | 40.00 | 0.01 | 0.00 | - | 2 | 64 |
| 16.55 | 0.00 | - | - | 1 | 45.00 | 0.01 | 0.00 | - | 1 | 469 |
| - | - | - | - | - | 46.00 | 0.09 | 0.00 | - | 5 | 997 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 1 | 37 |
| 9.95 | 0.00 | - | 1 | 1 | 48.00 | 0.01 | 0.00 | - | 23 | 43 |
| - | - | - | - | - | 48.50 | 0.01 | 0.00 | - | - | 135 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 3 | 285 |
| - | - | - | - | - | 49.50 | 0.01 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | 4 | 29 | 50.00 | 0.02 | 0.00 | - | 2 | 373 |
| 8.01 | 0.00 | - | 2 | 30 | 51.00 | 0.01 | 0.00 | - | 15 | 584 |
| 8.67 | 0.00 | - | 1 | 12 | 52.00 | 0.02 | 0.00 | - | 2 | 202 |
| 6.00 | 0.00 | - | 16 | 26 | 53.00 | 0.02 | 0.00 | - | 100 | 706 |
| 6.50 | 0.00 | - | 1 | 18 | 54.00 | 0.02 | 0.00 | - | 5 | 376 |
| 4.42 | 0.00 | - | 1 | 56 | 55.00 | 0.01 | 0.00 | - | 17 | 324 |
| 3.55 | 0.00 | - | 1 | 98 | 56.00 | 0.03 | 0.00 | - | 18 | 483 |
| 3.30 | 0.00 | - | 13 | 521 | 57.00 | 0.04 | 0.00 | - | 197 | 544 |
| 2.39 | 0.00 | - | 68 | 596 | 58.00 | 0.08 | 0.00 | - | 236 | 1,079 |
| 1.34 | 0.00 | - | 793 | 1,445 | 59.00 | 0.13 | 0.00 | - | 894 | 972 |
| 0.63 | 0.00 | - | 2,915 | 1,821 | 60.00 | 0.42 | 0.00 | - | 817 | 1,410 |
| 0.24 | 0.00 | - | 884 | 1,660 | 61.00 | 1.14 | 0.00 | - | 50 | 189 |
| 0.09 | 0.00 | - | 3,629 | 4,623 | 62.00 | 2.45 | 0.00 | - | 11 | 163 |
| 0.05 | 0.00 | - | 472 | 2,095 | 63.00 | 2.98 | 0.00 | - | 15 | 31 |
| 0.04 | 0.00 | - | 90 | 767 | 64.00 | 3.91 | 0.00 | - | 72 | 154 |
| 0.02 | 0.00 | - | 58 | 1,875 | 65.00 | 5.45 | 0.00 | - | 2 | 124 |
| 0.01 | 0.00 | - | 148 | 478 | 66.00 | 5.70 | 0.00 | - | 1 | 14 |
| 0.02 | 0.00 | - | 9 | 296 | 67.00 | 6.83 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 448 | 68.00 | 8.60 | 0.00 | - | 78 | 0 |
| 0.01 | 0.00 | - | 6 | 141 | 69.00 | 9.65 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 111 | 516 | 70.00 | 11.85 | 0.00 | - | 10 | 4 |
| 0.03 | 0.00 | - | 1 | 124 | 71.00 | 11.90 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 5 | 274 | 72.00 | 12.72 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 21 | 201 | 73.00 | 13.70 | 0.00 | - | 6 | 2 |
| 0.01 | 0.00 | - | 2 | 55 | 74.00 | 14.70 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 3 | 115 | 75.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 133 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 49 | 77.00 | 20.26 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 323 | 80.00 | 19.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 565 | 85.00 | 26.55 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 315 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.