UK markets open in 19 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,462.60 +210.76 (+1.30%) CRUDE OIL
82.78 +0.09 (+0.11%) GOLD FUTURES
2,393.10 +4.70 (+0.20%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
48,811.09 -2,469.99 (-4.82%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419C00100000 | 2024-04-15 11:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| ROKU240517C00100000 | 2024-04-17 3:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ROKU240621C00100000 | 2024-04-17 2:26PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ROKU240719C00100000 | 2024-04-17 3:39PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240920C00100000 | 2024-04-17 3:28PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ROKU241018C00100000 | 2024-04-17 11:41AM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU241220C00100000 | 2024-04-16 1:34PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| ROKU250117C00100000 | 2024-04-17 2:14PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ROKU260116C00100000 | 2024-04-17 3:53PM EDT | 2026-01-16 | 9.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419P00100000 | 2024-04-05 10:44AM EDT | 2024-04-19 | 41.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240517P00100000 | 2024-03-19 11:39AM EDT | 2024-05-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240621P00100000 | 2024-04-04 9:53AM EDT | 2024-06-21 | 37.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240719P00100000 | 2024-03-28 11:14AM EDT | 2024-07-19 | 34.95 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| ROKU240920P00100000 | 2024-04-15 9:31AM EDT | 2024-09-20 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241018P00100000 | 2024-02-22 1:42PM EDT | 2024-10-18 | 37.80 | 36.55 | 37.95 | 0.00 | - | 7 | 8 | 0.00% |
| ROKU241220P00100000 | 2024-02-08 11:49AM EDT | 2024-12-20 | 21.30 | 38.00 | 38.25 | 0.00 | - | 15 | 29 | 0.00% |
| ROKU250117P00100000 | 2024-04-12 11:30AM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| ROKU260116P00100000 | 2024-04-05 11:10AM EDT | 2026-01-16 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.