UK markets open in 8 hours
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,438.54 -1,808.43 (-3.40%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00105000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.20 | 0.00 | - | 15 | 353 | 97.07% |
| ROKU240621C00105000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 0.35 | 0.24 | 0.36 | 0.00 | - | 3 | 1,406 | 71.68% |
| ROKU240719C00105000 | 2024-04-23 12:29PM EDT | 2024-07-19 | 0.49 | 0.51 | 0.55 | 0.00 | - | 6 | 166 | 65.77% |
| ROKU240920C00105000 | 2024-04-24 12:53PM EDT | 2024-09-20 | 1.55 | 1.59 | 1.67 | +0.05 | +3.33% | 2 | 93 | 65.31% |
| ROKU241018C00105000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 1.80 | 1.93 | 2.07 | +0.32 | +21.62% | 2 | 23 | 63.55% |
| ROKU241220C00105000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 3.20 | 3.25 | 3.45 | 0.00 | - | 2 | 254 | 64.33% |
| ROKU250117C00105000 | 2024-04-23 1:03PM EDT | 2025-01-17 | 3.70 | 3.45 | 3.80 | +0.27 | +7.87% | 12 | 1,144 | 62.60% |
| ROKU260116C00105000 | 2024-04-23 3:34PM EDT | 2026-01-16 | 9.70 | 8.65 | 10.00 | 0.00 | - | 10 | 322 | 60.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00105000 | 2024-02-16 3:45PM EDT | 2024-05-17 | 34.05 | 39.75 | 42.40 | 0.00 | - | 4 | 42 | 0.00% |
| ROKU240621P00105000 | 2024-04-23 10:10AM EDT | 2024-06-21 | 43.20 | 41.50 | 45.15 | 0.00 | - | 1 | 3 | 64.45% |
| ROKU240719P00105000 | 2024-04-17 3:29PM EDT | 2024-07-19 | 47.75 | 41.50 | 45.15 | 0.00 | - | 150 | 66 | 53.13% |
| ROKU240920P00105000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 43.60 | 42.15 | 44.15 | 0.00 | - | 1 | 423 | 57.40% |
| ROKU241018P00105000 | 2024-02-27 11:29AM EDT | 2024-10-18 | 42.10 | 40.60 | 41.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU241220P00105000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 48.95 | 43.80 | 45.35 | 0.00 | - | 1 | 10 | 56.08% |
| ROKU250117P00105000 | 2024-04-19 3:26PM EDT | 2025-01-17 | 49.05 | 43.85 | 45.85 | 0.00 | - | 1 | 288 | 56.59% |
| ROKU260116P00105000 | 2024-04-19 11:59AM EDT | 2026-01-16 | 50.92 | 46.75 | 48.45 | 0.00 | - | 6 | 13 | 47.07% |
© 2024 Yahoo. All rights reserved.