Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00110000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 787 | 114.06% |
| ROKU240621C00110000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.11 | 0.00 | - | 1 | 1,329 | 71.09% |
| ROKU240719C00110000 | 2024-05-03 2:38PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.13 | 0.00 | - | 2 | 223 | 59.38% |
| ROKU240920C00110000 | 2024-05-02 2:23PM EDT | 2024-09-20 | 0.49 | 0.33 | 0.39 | +0.08 | +19.51% | 2 | 1,256 | 54.83% |
| ROKU241018C00110000 | 2024-04-26 2:56PM EDT | 2024-10-18 | 0.66 | 0.52 | 0.57 | 0.00 | - | 5 | 16 | 54.10% |
| ROKU241220C00110000 | 2024-04-30 11:36AM EDT | 2024-12-20 | 1.72 | 1.37 | 1.47 | 0.00 | - | 2 | 116 | 57.13% |
| ROKU250117C00110000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.72 | -0.18 | -9.57% | 24 | 3,948 | 56.40% |
| ROKU260116C00110000 | 2024-04-29 1:15PM EDT | 2026-01-16 | 7.00 | 6.50 | 7.05 | 0.00 | - | 3 | 864 | 57.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00110000 | 2024-02-15 2:34PM EDT | 2024-05-17 | 23.40 | 44.65 | 47.40 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621P00110000 | 2024-02-16 2:50PM EDT | 2024-06-21 | 38.50 | 44.50 | 47.60 | 0.00 | - | 3 | 501 | 0.00% |
| ROKU240719P00110000 | 2024-02-14 3:38PM EDT | 2024-07-19 | 26.50 | 44.35 | 47.90 | 0.00 | - | 1 | 36 | 0.00% |
| ROKU240920P00110000 | 2024-02-16 2:15PM EDT | 2024-09-20 | 39.17 | 46.35 | 47.75 | 0.00 | - | 4 | 9 | 0.00% |
| ROKU241018P00110000 | 2024-02-15 2:34PM EDT | 2024-10-18 | 27.45 | 46.45 | 47.80 | 0.00 | - | 15 | 15 | 0.00% |
| ROKU241220P00110000 | 2024-04-19 1:45PM EDT | 2024-12-20 | 52.70 | 48.95 | 52.90 | 0.00 | - | 1 | 14 | 62.74% |
| ROKU250117P00110000 | 2024-04-26 10:40AM EDT | 2025-01-17 | 53.70 | 49.30 | 52.95 | 0.00 | - | 8 | 327 | 59.67% |
| ROKU260116P00110000 | 2024-03-25 2:43PM EDT | 2026-01-16 | 49.50 | 50.35 | 52.55 | 0.00 | - | 1 | 12 | 36.33% |
© 2024 Yahoo. All rights reserved.