UK markets open in 2 hours 26 minutes
NIKKEI 225
38,384.59 -848.21 (-2.16%) HANG SENG
16,279.56 -320.90 (-1.93%) CRUDE OIL
85.93 +0.52 (+0.61%) GOLD FUTURES
2,402.70 +19.70 (+0.83%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,284.21 -1,939.80 (-3.71%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419C00130000 | 2024-04-10 12:52PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ROKU240517C00130000 | 2024-04-15 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 5 | 0 | 50.00% |
| ROKU240621C00130000 | 2024-04-15 12:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| ROKU240719C00130000 | 2024-04-11 3:38PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240920C00130000 | 2024-04-12 2:27PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ROKU241018C00130000 | 2024-04-11 10:11AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU241220C00130000 | 2024-04-05 3:15PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ROKU250117C00130000 | 2024-04-15 9:35AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | +0.15 | +8.57% | 2 | 0 | 25.00% |
| ROKU260116C00130000 | 2024-04-15 10:32AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | +0.16 | +2.61% | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419P00130000 | 2024-02-22 4:06PM EDT | 2024-04-19 | 67.35 | 65.25 | 67.60 | 0.00 | - | 940 | 0 | 0.00% |
| ROKU240621P00130000 | 2024-02-22 4:03PM EDT | 2024-06-21 | 67.35 | 64.70 | 68.30 | 0.00 | - | 12 | 0 | 0.00% |
| ROKU240719P00130000 | 2024-02-21 3:56PM EDT | 2024-07-19 | 65.10 | 64.70 | 68.30 | 0.00 | - | 55 | 0 | 0.00% |
| ROKU240920P00130000 | 2024-02-22 4:48PM EDT | 2024-09-20 | 66.50 | 64.60 | 68.30 | 0.00 | - | 50 | 0 | 0.00% |
| ROKU241220P00130000 | 2024-02-20 12:10PM EDT | 2024-12-20 | 62.90 | 64.00 | 67.50 | 0.00 | - | 8 | 12 | 0.00% |
| ROKU250117P00130000 | 2024-02-14 4:32PM EDT | 2025-01-17 | 45.80 | 64.40 | 67.30 | 0.00 | - | 10 | 79 | 0.00% |
| ROKU260116P00130000 | 2024-04-01 11:33AM EDT | 2026-01-16 | 67.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.