Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00140000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 444 | 252.34% |
| ROKU240621C00140000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 46 | 1,162 | 85.94% |
| ROKU240719C00140000 | 2024-04-23 11:54AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.32 | 0.00 | - | 61 | 55 | 89.94% |
| ROKU240920C00140000 | 2024-05-06 9:52AM EDT | 2024-09-20 | 0.09 | 0.02 | 0.38 | 0.00 | - | 10 | 230 | 67.58% |
| ROKU241018C00140000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 0.13 | 0.02 | 0.17 | 0.00 | - | 1 | 110 | 55.66% |
| ROKU241220C00140000 | 2024-04-30 3:52PM EDT | 2024-12-20 | 0.48 | 0.19 | 0.46 | 0.00 | - | 1 | 61 | 56.06% |
| ROKU250117C00140000 | 2024-05-06 10:36AM EDT | 2025-01-17 | 0.63 | 0.31 | 0.52 | 0.00 | - | 2 | 1,289 | 54.98% |
| ROKU260116C00140000 | 2024-05-08 11:13AM EDT | 2026-01-16 | 3.75 | 2.36 | 3.45 | 0.00 | - | 1 | 143 | 53.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00140000 | 2024-02-21 3:47PM EDT | 2024-06-21 | 75.55 | 74.65 | 77.85 | 0.00 | - | 66 | 0 | 0.00% |
| ROKU240719P00140000 | 2024-02-21 3:47PM EDT | 2024-07-19 | 74.85 | 74.60 | 78.25 | 0.00 | - | 130 | 0 | 0.00% |
| ROKU240920P00140000 | 2024-02-14 1:03PM EDT | 2024-09-20 | 53.35 | 73.60 | 78.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU241220P00140000 | 2024-02-14 3:06PM EDT | 2024-12-20 | 54.55 | 73.55 | 78.10 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117P00140000 | 2024-02-28 4:57PM EDT | 2025-01-17 | 77.70 | 73.00 | 76.35 | 0.00 | - | 820 | 0 | 0.00% |
| ROKU260116P00140000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 76.12 | 75.05 | 76.70 | 0.00 | - | 1 | 358 | 0.00% |
© 2024 Yahoo. All rights reserved.