Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00155000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.30 | -0.04 | -80.00% | 2 | 1,784 | 115.43% |
| ROKU240719C00155000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 529 | 82.03% |
| ROKU240920C00155000 | 2024-04-30 1:11PM EDT | 2024-09-20 | 0.16 | 0.01 | 0.20 | 0.00 | - | 8 | 403 | 65.04% |
| ROKU250117C00155000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.48 | -0.01 | -2.86% | 18 | 1,318 | 57.37% |
| ROKU260116C00155000 | 2024-05-03 2:16PM EDT | 2026-01-16 | 3.00 | 2.83 | 3.15 | -0.30 | -9.09% | 1 | 1,315 | 56.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00155000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 98.00 | 94.20 | 97.95 | 0.00 | - | 2 | 0 | 118.36% |
| ROKU240719P00155000 | 2024-02-21 3:59PM EDT | 2024-07-19 | 91.30 | 89.45 | 93.30 | 0.00 | - | 86 | 0 | 0.00% |
| ROKU240920P00155000 | 2024-02-21 3:45PM EDT | 2024-09-20 | 90.10 | 89.50 | 93.30 | 0.00 | - | 29 | 0 | 0.00% |
| ROKU250117P00155000 | 2024-02-22 4:48PM EDT | 2025-01-17 | 93.15 | 89.40 | 93.30 | 0.00 | - | 30 | 0 | 0.00% |
| ROKU260116P00155000 | 2024-03-05 3:48PM EDT | 2026-01-16 | 92.40 | 92.50 | 97.00 | 0.00 | - | 1 | 1 | 44.86% |
© 2024 Yahoo. All rights reserved.