Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00020000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 39.00 | 36.00 | 39.90 | -7.50 | -16.13% | 1 | 102 | 130.47% |
| ROKU250117C00020000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 41.00 | 36.85 | 40.70 | 0.00 | - | 1 | 105 | 90.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00020000 | 2024-04-16 12:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 11 | 340 | 120.31% |
| ROKU250117P00020000 | 2024-05-06 10:10AM EDT | 2025-01-17 | 0.15 | 0.06 | 0.30 | 0.00 | - | 5 | 753 | 65.92% |
© 2024 Yahoo. All rights reserved.