Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00022500 | 2023-11-16 2:46PM EDT | 2024-06-21 | 66.50 | 73.75 | 74.40 | 0.00 | - | 1 | 26 | 0.00% |
| ROKU250117C00022500 | 2024-02-29 3:56PM EDT | 2025-01-17 | 42.00 | 41.80 | 45.80 | 0.00 | - | 2 | 45 | 192.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00022500 | 2024-04-26 11:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,127 | 107.81% |
| ROKU250117P00022500 | 2024-05-03 3:12PM EDT | 2025-01-17 | 0.28 | 0.14 | 0.39 | 0.00 | - | 1 | 263 | 63.28% |
© 2024 Yahoo. All rights reserved.