Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00025000 | 2024-02-27 11:02AM EDT | 2024-06-21 | 39.30 | 39.15 | 41.75 | 0.00 | - | 1 | 82 | 407.23% |
| ROKU250117C00025000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 36.00 | 32.30 | 36.10 | 0.00 | - | 1 | 131 | 81.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00025000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,616 | 97.66% |
| ROKU250117P00025000 | 2024-05-07 10:47AM EDT | 2025-01-17 | 0.38 | 0.26 | 0.53 | 0.00 | - | 1 | 334 | 61.52% |
© 2024 Yahoo. All rights reserved.