Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00030000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 28.80 | 26.20 | 29.95 | 0.00 | - | 1 | 86 | 101.56% |
| ROKU240719C00030000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 28.30 | 26.20 | 29.95 | 0.00 | - | - | 1 | 79.10% |
| ROKU241220C00030000 | 2024-04-16 2:07PM EDT | 2024-12-20 | 30.70 | 27.65 | 31.30 | 0.00 | - | - | 4 | 74.71% |
| ROKU250117C00030000 | 2024-05-07 1:18PM EDT | 2025-01-17 | 31.50 | 29.30 | 30.15 | 0.00 | - | 1 | 146 | 73.90% |
| ROKU250321C00030000 | 2024-04-24 2:13PM EDT | 2025-03-21 | 34.45 | 28.30 | 31.85 | 0.00 | - | - | 1 | 70.19% |
| ROKU250620C00030000 | 2024-04-30 3:12PM EDT | 2025-06-20 | 32.50 | 29.05 | 33.45 | 0.00 | - | 1 | 0 | 72.80% |
| ROKU260116C00030000 | 2024-05-06 1:28PM EDT | 2026-01-16 | 36.18 | 32.75 | 36.00 | 0.00 | - | 10 | 57 | 80.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00030000 | 2024-04-30 1:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 306 | 162.50% |
| ROKU240621P00030000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | +0.03 | +300.00% | 1 | 1,635 | 83.59% |
| ROKU240719P00030000 | 2024-05-02 3:03PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.19 | 0.00 | - | 15 | 41 | 73.44% |
| ROKU240920P00030000 | 2024-05-09 1:40PM EDT | 2024-09-20 | 0.20 | 0.13 | 0.28 | 0.00 | - | 3 | 110 | 59.77% |
| ROKU241018P00030000 | 2024-05-10 2:12PM EDT | 2024-10-18 | 0.31 | 0.20 | 0.41 | -0.25 | -44.64% | 11 | 16 | 58.59% |
| ROKU241220P00030000 | 2024-05-10 10:10AM EDT | 2024-12-20 | 0.60 | 0.53 | 0.81 | -0.02 | -3.23% | 1 | 82 | 59.13% |
| ROKU250117P00030000 | 2024-05-08 12:09PM EDT | 2025-01-17 | 0.78 | 0.77 | 0.99 | +0.03 | +4.00% | 2 | 1,713 | 59.72% |
| ROKU250321P00030000 | 2024-05-10 1:12PM EDT | 2025-03-21 | 1.30 | 1.06 | 1.71 | +0.10 | +8.33% | 1 | 39 | 60.74% |
| ROKU250620P00030000 | 2024-05-09 12:55PM EDT | 2025-06-20 | 1.75 | 1.70 | 1.83 | 0.00 | - | 1 | 17 | 57.75% |
| ROKU260116P00030000 | 2024-05-06 3:01PM EDT | 2026-01-16 | 2.90 | 2.49 | 3.05 | 0.00 | - | 2 | 472 | 54.97% |
© 2024 Yahoo. All rights reserved.