UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.24 -0.17 (-0.20%) GOLD FUTURES
2,406.20 +23.20 (+0.97%) DOW
37,772.52 +37.41 (+0.10%) Bitcoin GBP
50,595.71 -868.23 (-1.69%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419C00035000 | 2024-04-03 11:10AM EDT | 2024-04-19 | 27.15 | 23.00 | 23.15 | 0.00 | - | 1 | 49 | 289.45% |
| ROKU240517C00035000 | 2024-03-25 3:55PM EDT | 2024-05-17 | 30.60 | 23.20 | 23.60 | 0.00 | - | 2 | 0 | 121.78% |
| ROKU240621C00035000 | 2024-04-03 11:10AM EDT | 2024-06-21 | 27.73 | 23.55 | 24.20 | 0.00 | - | 1 | 217 | 98.54% |
| ROKU240719C00035000 | 2024-04-04 11:01AM EDT | 2024-07-19 | 28.44 | 23.85 | 24.30 | 0.00 | - | 1 | 17 | 87.11% |
| ROKU240920C00035000 | 2024-03-14 10:21AM EDT | 2024-09-20 | 31.00 | 25.25 | 28.35 | 0.00 | - | 1 | 17 | 103.76% |
| ROKU241018C00035000 | 2024-03-25 9:42AM EDT | 2024-10-18 | 31.06 | 25.40 | 26.10 | 0.00 | - | 1 | 14 | 83.89% |
| ROKU241220C00035000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 28.45 | 26.45 | 27.70 | 0.00 | - | - | 25 | 85.21% |
| ROKU250117C00035000 | 2024-03-28 9:49AM EDT | 2025-01-17 | 33.72 | 26.80 | 27.60 | 0.00 | - | 1 | 147 | 81.88% |
| ROKU250620C00035000 | 2024-04-10 11:49AM EDT | 2025-06-20 | 31.46 | 28.90 | 31.40 | 0.00 | - | 1 | 2 | 85.55% |
| ROKU260116C00035000 | 2024-03-28 3:58PM EDT | 2026-01-16 | 37.78 | 31.15 | 32.60 | 0.00 | - | 6 | 51 | 79.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419P00035000 | 2024-04-11 2:27PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,551 | 168.75% |
| ROKU240517P00035000 | 2024-04-15 11:30AM EDT | 2024-05-17 | 0.17 | 0.11 | 0.19 | 0.00 | - | 121 | 1,372 | 91.41% |
| ROKU240621P00035000 | 2024-04-16 10:14AM EDT | 2024-06-21 | 0.36 | 0.29 | 0.37 | +0.19 | +111.76% | 3 | 1,325 | 73.44% |
| ROKU240719P00035000 | 2024-04-16 12:44PM EDT | 2024-07-19 | 0.50 | 0.49 | 0.52 | +0.05 | +11.11% | 4 | 21 | 67.82% |
| ROKU240920P00035000 | 2024-04-16 1:09PM EDT | 2024-09-20 | 1.29 | 1.24 | 1.30 | +0.26 | +25.24% | 2,633 | 52 | 67.48% |
| ROKU241018P00035000 | 2024-04-15 3:47PM EDT | 2024-10-18 | 1.50 | 1.46 | 1.54 | +0.02 | +1.35% | 1 | 65 | 65.58% |
| ROKU241220P00035000 | 2024-04-12 12:55PM EDT | 2024-12-20 | 2.05 | 2.11 | 2.29 | 0.00 | - | 14 | 153 | 64.72% |
| ROKU250117P00035000 | 2024-04-16 9:49AM EDT | 2025-01-17 | 2.47 | 2.25 | 2.55 | +0.34 | +15.96% | 2 | 654 | 63.40% |
| ROKU250620P00035000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 3.60 | 3.75 | 4.00 | 0.00 | - | 2 | 203 | 61.95% |
| ROKU260116P00035000 | 2024-04-16 10:05AM EDT | 2026-01-16 | 5.24 | 5.10 | 5.30 | +0.19 | +3.76% | 5 | 373 | 58.37% |
© 2024 Yahoo. All rights reserved.