Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419C00040000 | 2024-04-16 9:46AM EDT | 2024-04-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240503C00040000 | 2024-04-03 12:45PM EDT | 2024-05-03 | 22.47 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ROKU240517C00040000 | 2024-04-10 2:44PM EDT | 2024-05-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621C00040000 | 2024-04-17 3:46PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU240719C00040000 | 2024-04-12 3:05PM EDT | 2024-07-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920C00040000 | 2024-04-17 1:01PM EDT | 2024-09-20 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU241018C00040000 | 2024-03-25 9:50AM EDT | 2024-10-18 | 27.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROKU241220C00040000 | 2024-04-08 10:34AM EDT | 2024-12-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ROKU250117C00040000 | 2024-04-10 2:57PM EDT | 2025-01-17 | 25.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250620C00040000 | 2024-03-22 12:55PM EDT | 2025-06-20 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU260116C00040000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419P00040000 | 2024-04-17 9:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240426P00040000 | 2024-04-17 2:22PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU240503P00040000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240510P00040000 | 2024-04-15 11:07AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240517P00040000 | 2024-04-17 9:44AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240524P00040000 | 2024-04-17 1:09PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240621P00040000 | 2024-04-17 3:36PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| ROKU240719P00040000 | 2024-04-17 12:27PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU240920P00040000 | 2024-04-16 10:00AM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ROKU241018P00040000 | 2024-04-16 12:12PM EDT | 2024-10-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ROKU241220P00040000 | 2024-04-16 2:45PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU250117P00040000 | 2024-04-17 11:18AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU250620P00040000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU260116P00040000 | 2024-04-15 1:33PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.