UK markets open in 3 hours 3 minutes
NIKKEI 225
38,051.16 +422.68 (+1.12%) HANG SENG
17,592.90 +308.36 (+1.78%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,344.60 +2.10 (+0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,503.51 +55.78 (+0.11%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00045000 | 2024-04-25 3:18PM EDT | 2024-04-26 | 16.75 | 17.15 | 19.95 | +0.20 | +1.21% | 2 | 6 | 514.84% |
| ROKU240503C00045000 | 2024-04-25 12:43PM EDT | 2024-05-03 | 17.70 | 17.35 | 19.10 | +0.03 | +0.17% | 1 | 90 | 156.84% |
| ROKU240517C00045000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 17.35 | 16.55 | 19.75 | 0.00 | - | 30 | 55 | 90.23% |
| ROKU240524C00045000 | 2024-04-19 2:46PM EDT | 2024-05-24 | 13.05 | 17.45 | 20.70 | 0.00 | - | 1 | 1 | 112.60% |
| ROKU240621C00045000 | 2024-04-25 1:09PM EDT | 2024-06-21 | 18.75 | 18.10 | 20.50 | +0.85 | +4.75% | 2 | 210 | 84.89% |
| ROKU240719C00045000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 17.47 | 18.10 | 21.20 | +1.92 | +12.35% | 30 | 92 | 75.00% |
| ROKU240920C00045000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 19.40 | 19.95 | 23.45 | 0.00 | - | 3 | 189 | 77.98% |
| ROKU241018C00045000 | 2024-03-28 9:50AM EDT | 2024-10-18 | 24.90 | 20.05 | 23.90 | 0.00 | - | 1 | 184 | 73.90% |
| ROKU241220C00045000 | 2024-03-13 10:18AM EDT | 2024-12-20 | 26.15 | 21.35 | 22.05 | 0.00 | - | 1 | 2 | 61.35% |
| ROKU250117C00045000 | 2024-04-25 3:17PM EDT | 2025-01-17 | 24.20 | 22.65 | 24.40 | +1.70 | +7.56% | 2 | 150 | 70.62% |
| ROKU250620C00045000 | 2024-04-22 10:22AM EDT | 2025-06-20 | 21.99 | 24.60 | 29.15 | 0.00 | - | 1 | 7 | 73.80% |
| ROKU260116C00045000 | 2024-04-16 10:35AM EDT | 2026-01-16 | 26.06 | 27.90 | 30.85 | 0.00 | - | 5 | 85 | 70.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00045000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.08 | -0.06 | -54.55% | 1,982 | 312 | 310.94% |
| ROKU240503P00045000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.20 | 0.17 | 0.21 | +0.02 | +11.11% | 253 | 519 | 132.42% |
| ROKU240510P00045000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 0.35 | 0.18 | 0.38 | -0.05 | -12.50% | 17 | 41 | 104.69% |
| ROKU240517P00045000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.45 | 0.41 | 0.49 | 0.00 | - | 498 | 3,990 | 96.39% |
| ROKU240524P00045000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 0.54 | 0.33 | 1.04 | -0.04 | -6.90% | 6 | 18 | 93.60% |
| ROKU240531P00045000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 0.61 | 0.42 | 1.19 | -0.06 | -8.96% | 17 | 25 | 87.89% |
| ROKU240621P00045000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.88 | 0.78 | 0.96 | -0.14 | -13.73% | 91 | 1,357 | 71.44% |
| ROKU240719P00045000 | 2024-04-25 10:35AM EDT | 2024-07-19 | 1.29 | 1.16 | 1.41 | -0.16 | -11.03% | 188 | 288 | 66.11% |
| ROKU240920P00045000 | 2024-04-25 3:57PM EDT | 2024-09-20 | 2.62 | 2.31 | 2.88 | -0.17 | -6.09% | 8 | 200 | 65.09% |
| ROKU241018P00045000 | 2024-04-25 3:05PM EDT | 2024-10-18 | 2.93 | 2.65 | 3.05 | -0.17 | -5.48% | 16 | 105 | 62.11% |
| ROKU241220P00045000 | 2024-04-25 10:11AM EDT | 2024-12-20 | 4.50 | 4.00 | 4.25 | -0.52 | -10.36% | 1 | 1,290 | 63.14% |
| ROKU250117P00045000 | 2024-04-25 3:49PM EDT | 2025-01-17 | 4.36 | 4.10 | 4.55 | -0.23 | -5.01% | 10 | 1,443 | 61.13% |
| ROKU250321P00045000 | 2024-04-25 10:28AM EDT | 2025-03-21 | 5.75 | 5.10 | 7.15 | +0.20 | +3.60% | 92 | 14 | 66.02% |
| ROKU250620P00045000 | 2024-04-24 10:21AM EDT | 2025-06-20 | 6.60 | 4.25 | 8.50 | 0.00 | - | 1 | 610 | 59.78% |
| ROKU260116P00045000 | 2024-04-23 3:45PM EDT | 2026-01-16 | 8.35 | 6.35 | 8.85 | 0.00 | - | 8 | 630 | 54.08% |
© 2024 Yahoo. All rights reserved.