Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240531C00046000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 11.00 | 11.90 | 15.60 | 0.00 | - | - | 2 | 64.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510P00046000 | 2024-04-26 10:39AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 997 | 252.93% |
ROKU240517P00046000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.47 | 0.00 | - | 3 | 166 | 106.84% |
ROKU240524P00046000 | 2024-04-29 3:51PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.09 | 0.00 | - | 6 | 8 | 59.38% |
ROKU240531P00046000 | 2024-05-06 3:17PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.10 | 0.00 | - | 6 | 25 | 52.34% |