UK markets open in 50 minutes
NIKKEI 225
38,148.51 -53.86 (-0.14%) HANG SENG
18,543.11 +229.25 (+1.25%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,323.40 +1.10 (+0.05%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,384.29 -772.36 (-1.54%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00048000 | 2024-04-29 9:33AM EDT | 2024-05-10 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524C00048000 | 2024-04-19 2:48PM EDT | 2024-05-24 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00048000 | 2024-05-08 11:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ROKU240517P00048000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROKU240524P00048000 | 2024-05-08 12:26PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240531P00048000 | 2024-05-06 3:17PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.