Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00051000 | 2024-05-03 1:02PM EDT | 2024-05-10 | 8.01 | 8.85 | 9.45 | 0.00 | - | 2 | 30 | 108.59% |
| ROKU240517C00051000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 8.93 | 9.05 | 9.70 | 0.00 | - | 4 | 8 | 59.18% |
| ROKU240531C00051000 | 2024-04-26 3:55PM EDT | 2024-05-31 | 6.92 | 9.40 | 9.80 | 0.00 | - | 2 | 2 | 50.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00051000 | 2024-05-06 3:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 9 | 329 | 114.65% |
| ROKU240517P00051000 | 2024-05-06 1:41PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.09 | 0.00 | - | 7 | 91 | 51.56% |
| ROKU240524P00051000 | 2024-05-06 12:17PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.15 | 0.00 | - | 2 | 179 | 48.05% |
| ROKU240531P00051000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.24 | 0.00 | - | 6 | 103 | 45.41% |
| ROKU240607P00051000 | 2024-05-06 1:23PM EDT | 2024-06-07 | 0.34 | 0.33 | 0.37 | 0.00 | - | 1 | 4 | 44.92% |
| ROKU240614P00051000 | 2024-05-07 9:47AM EDT | 2024-06-14 | 0.55 | 0.50 | 0.93 | 0.00 | - | 1 | 15 | 54.59% |
© 2024 Yahoo. All rights reserved.