UK markets open in 6 hours 10 minutes
NIKKEI 225
37,942.24 -517.84 (-1.35%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,330.00 -8.40 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,844.51 -1,699.86 (-3.17%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00052000 | 2024-04-22 1:43PM EDT | 2024-04-26 | 7.25 | 10.45 | 10.70 | 0.00 | - | 11 | 15 | 226.76% |
| ROKU240503C00052000 | 2024-04-19 3:11PM EDT | 2024-05-03 | 7.35 | 10.75 | 10.95 | 0.00 | - | 3 | 3 | 119.43% |
| ROKU240510C00052000 | 2024-04-19 11:37AM EDT | 2024-05-10 | 8.25 | 11.10 | 11.35 | 0.00 | - | 3 | 13 | 101.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00052000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.72 | 0.71 | 0.76 | -0.01 | -1.37% | 109 | 240 | 225.78% |
| ROKU240503P00052000 | 2024-04-24 2:27PM EDT | 2024-05-03 | 1.04 | 0.96 | 1.01 | -0.18 | -14.75% | 103 | 37 | 117.87% |
| ROKU240510P00052000 | 2024-04-22 11:06AM EDT | 2024-05-10 | 2.60 | 1.24 | 1.38 | 0.00 | - | 1 | 86 | 98.63% |
| ROKU240524P00052000 | 2024-04-23 2:07PM EDT | 2024-05-24 | 1.86 | 1.67 | 2.42 | 0.00 | - | 1 | 0 | 87.26% |
| ROKU240531P00052000 | 2024-04-24 10:38AM EDT | 2024-05-31 | 1.85 | 1.81 | 2.05 | -0.26 | -12.32% | 2 | 9 | 76.51% |
© 2024 Yahoo. All rights reserved.