Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00053000 | 2024-04-26 11:02AM EDT | 2024-04-26 | 5.35 | 4.35 | 4.80 | -4.65 | -46.50% | 24 | 24 | 139.26% |
| ROKU240524C00053000 | 2024-04-22 10:41AM EDT | 2024-05-24 | 7.14 | 5.65 | 7.05 | 0.00 | - | 10 | 12 | 61.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00053000 | 2024-04-26 11:04AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.03 | -0.92 | -96.84% | 906 | 594 | 75.00% |
| ROKU240503P00053000 | 2024-04-26 11:23AM EDT | 2024-05-03 | 0.36 | 0.36 | 0.41 | -0.98 | -73.13% | 231 | 265 | 53.91% |
| ROKU240510P00053000 | 2024-04-26 11:06AM EDT | 2024-05-10 | 0.64 | 0.74 | 0.82 | -0.92 | -58.97% | 53 | 88 | 52.05% |
| ROKU240524P00053000 | 2024-04-26 11:02AM EDT | 2024-05-24 | 1.39 | 1.45 | 1.66 | -0.84 | -37.67% | 5 | 9 | 52.61% |
© 2024 Yahoo. All rights reserved.