Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00054000 | 2024-04-22 10:31AM EDT | 2024-04-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU240510C00054000 | 2024-04-24 9:57AM EDT | 2024-05-10 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524C00054000 | 2024-04-19 2:49PM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00054000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 1.16 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 50.00% |
| ROKU240503P00054000 | 2024-04-24 10:35AM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240510P00054000 | 2024-04-24 11:14AM EDT | 2024-05-10 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240524P00054000 | 2024-04-23 12:29PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROKU240531P00054000 | 2024-04-22 10:00AM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.