Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00056000 | 2024-04-23 3:24PM EDT | 2024-04-26 | 7.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROKU240503C00056000 | 2024-04-22 1:22PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ROKU240510C00056000 | 2024-04-23 10:48AM EDT | 2024-05-10 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240524C00056000 | 2024-04-23 3:06PM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROKU240531C00056000 | 2024-04-12 3:42PM EDT | 2024-05-31 | 8.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00056000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 1.73 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| ROKU240503P00056000 | 2024-04-23 3:50PM EDT | 2024-05-03 | 2.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ROKU240510P00056000 | 2024-04-23 2:13PM EDT | 2024-05-10 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ROKU240524P00056000 | 2024-04-23 10:13AM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU240531P00056000 | 2024-04-23 9:33AM EDT | 2024-05-31 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.