Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503C00057000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.44 | 1.43 | 1.45 | -6.90 | -82.73% | 4,177 | 121 | 55.76% |
| ROKU240510C00057000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 2.05 | 2.01 | 2.12 | -6.29 | -75.42% | 1,212 | 72 | 53.66% |
| ROKU240524C00057000 | 2024-04-26 3:44PM EDT | 2024-05-24 | 3.15 | 2.98 | 3.10 | -5.05 | -61.59% | 153 | 4 | 53.61% |
| ROKU240531C00057000 | 2024-04-26 3:40PM EDT | 2024-05-31 | 3.60 | 3.25 | 3.40 | -5.40 | -60.00% | 50 | 8 | 52.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503P00057000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.03 | 2.02 | 2.06 | -0.52 | -20.39% | 1,425 | 337 | 54.15% |
| ROKU240510P00057000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 2.66 | 2.55 | 2.65 | +0.02 | +0.76% | 253 | 43 | 51.07% |
| ROKU240524P00057000 | 2024-04-26 3:31PM EDT | 2024-05-24 | 3.47 | 3.40 | 3.55 | +0.32 | +10.16% | 32 | 257 | 50.17% |
| ROKU240531P00057000 | 2024-04-26 12:03PM EDT | 2024-05-31 | 3.15 | 3.65 | 3.80 | -0.39 | -11.02% | 3 | 60 | 49.56% |
© 2024 Yahoo. All rights reserved.