Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240328C00059000 | 2024-03-27 2:54PM EDT | 2024-03-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
ROKU240405C00059000 | 2024-03-27 2:09PM EDT | 2024-04-05 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
ROKU240412C00059000 | 2024-03-04 1:00PM EDT | 2024-04-12 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
ROKU240419C00059000 | 2024-03-27 11:17AM EDT | 2024-04-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240328P00059000 | 2024-03-27 11:38AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 586 | 50.00% |
ROKU240405P00059000 | 2024-03-27 3:41PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 160 | 261 | 12.50% |
ROKU240412P00059000 | 2024-03-27 1:16PM EDT | 2024-04-12 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 113 | 12.50% |
ROKU240419P00059000 | 2024-03-27 3:17PM EDT | 2024-04-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 199 | 12.50% |
ROKU240426P00059000 | 2024-03-25 3:08PM EDT | 2024-04-26 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
ROKU240503P00059000 | 2024-03-27 12:39PM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |