UK markets close in 3 hours 17 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.58+0.93 (+1.44%)
At close: 04:00PM EDT
65.55 -0.03 (-0.05%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROKU240328C000590002024-03-27 2:54PM EDT2024-03-286.100.000.000.00-150.00%
ROKU240405C000590002024-03-27 2:09PM EDT2024-04-056.300.000.000.00-3180.00%
ROKU240412C000590002024-03-04 1:00PM EDT2024-04-125.650.000.000.00-830.00%
ROKU240419C000590002024-03-27 11:17AM EDT2024-04-196.750.000.000.00-640.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROKU240328P000590002024-03-27 11:38AM EDT2024-03-280.010.000.000.00-3258650.00%
ROKU240405P000590002024-03-27 3:41PM EDT2024-04-050.100.000.000.00-16026112.50%
ROKU240412P000590002024-03-27 1:16PM EDT2024-04-120.460.000.000.00-711312.50%
ROKU240419P000590002024-03-27 3:17PM EDT2024-04-190.780.000.000.00-919912.50%
ROKU240426P000590002024-03-25 3:08PM EDT2024-04-262.230.000.000.00-1166.25%
ROKU240503P000590002024-03-27 12:39PM EDT2024-05-033.050.000.000.00-5196.25%