UK markets open in 25 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,476.79 -101.51 (-0.55%) CRUDE OIL
78.58 +0.10 (+0.13%) GOLD FUTURES
2,327.80 -3.40 (-0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,615.24 -663.81 (-1.29%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00061000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,127 | 0 | 3.13% |
| ROKU240517C00061000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| ROKU240524C00061000 | 2024-05-06 3:21PM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| ROKU240531C00061000 | 2024-05-06 3:45PM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| ROKU240607C00061000 | 2024-05-06 11:56AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00061000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| ROKU240517P00061000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ROKU240524P00061000 | 2024-05-06 12:30PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240531P00061000 | 2024-05-06 11:49AM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROKU240607P00061000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.