Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00062000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3,629 | 0 | 12.50% |
| ROKU240517C00062000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 6.25% |
| ROKU240524C00062000 | 2024-05-09 2:59PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ROKU240531C00062000 | 2024-05-09 3:52PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| ROKU240607C00062000 | 2024-05-09 11:39AM EDT | 2024-06-07 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ROKU240614C00062000 | 2024-05-08 10:48AM EDT | 2024-06-14 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROKU240628C00062000 | 2024-05-09 3:46PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | - | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00062000 | 2024-05-09 2:52PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROKU240517P00062000 | 2024-05-09 1:49PM EDT | 2024-05-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ROKU240524P00062000 | 2024-05-09 2:33PM EDT | 2024-05-24 | 3.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU240531P00062000 | 2024-05-08 3:30PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ROKU240607P00062000 | 2024-05-08 10:09AM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ROKU240614P00062000 | 2024-05-08 2:35PM EDT | 2024-06-14 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.