Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00063000 | 2024-04-26 9:40AM EDT | 2024-04-26 | 0.12 | 0.10 | 0.12 | -5.13 | -98.09% | 448 | 1,566 | 137.50% |
| ROKU240503C00063000 | 2024-04-26 9:38AM EDT | 2024-05-03 | 0.49 | 0.48 | 0.55 | -4.75 | -89.45% | 233 | 1,099 | 73.93% |
| ROKU240510C00063000 | 2024-04-26 9:34AM EDT | 2024-05-10 | 0.90 | 0.99 | 1.25 | -4.60 | -83.64% | 30 | 80 | 72.56% |
| ROKU240524C00063000 | 2024-04-26 9:39AM EDT | 2024-05-24 | 1.83 | 1.68 | 2.00 | -4.22 | -69.75% | 5 | 7 | 65.77% |
| ROKU240531C00063000 | 2024-04-25 3:37PM EDT | 2024-05-31 | 6.20 | 1.79 | 2.12 | 0.00 | - | 2 | 7 | 60.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00063000 | 2024-04-26 9:34AM EDT | 2024-04-26 | 5.70 | 6.10 | 6.55 | +0.84 | +17.28% | 58 | 1,121 | 0.00% |
| ROKU240503P00063000 | 2024-04-26 9:36AM EDT | 2024-05-03 | 6.75 | 6.55 | 6.90 | +1.45 | +27.36% | 33 | 161 | 56.45% |
| ROKU240510P00063000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 5.50 | 6.40 | 7.65 | 0.00 | - | 16 | 24 | 67.92% |
| ROKU240524P00063000 | 2024-04-25 3:38PM EDT | 2024-05-24 | 5.92 | 7.30 | 8.70 | 0.00 | - | 75 | 79 | 55.86% |
| ROKU240531P00063000 | 2024-04-25 3:55PM EDT | 2024-05-31 | 6.20 | 7.00 | 8.90 | 0.00 | - | 13 | 16 | 64.87% |
© 2024 Yahoo. All rights reserved.