Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419C00064000 | 2024-04-17 3:45PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| ROKU240426C00064000 | 2024-04-17 3:39PM EDT | 2024-04-26 | 1.91 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ROKU240503C00064000 | 2024-04-17 12:15PM EDT | 2024-05-03 | 2.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ROKU240510C00064000 | 2024-04-16 9:55AM EDT | 2024-05-10 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240524C00064000 | 2024-04-08 3:27PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240419P00064000 | 2024-04-17 3:37PM EDT | 2024-04-19 | 6.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ROKU240426P00064000 | 2024-04-17 3:37PM EDT | 2024-04-26 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU240503P00064000 | 2024-04-16 2:07PM EDT | 2024-05-03 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240510P00064000 | 2024-04-16 3:32PM EDT | 2024-05-10 | 8.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240524P00064000 | 2024-04-11 11:15AM EDT | 2024-05-24 | 7.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240531P00064000 | 2024-04-16 10:08AM EDT | 2024-05-31 | 9.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.