Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00066000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2,635 | 0 | 25.00% |
| ROKU240503C00066000 | 2024-04-23 3:47PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ROKU240510C00066000 | 2024-04-23 3:51PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ROKU240524C00066000 | 2024-04-23 3:34PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU240531C00066000 | 2024-04-23 1:30PM EDT | 2024-05-31 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00066000 | 2024-04-23 3:50PM EDT | 2024-04-26 | 6.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ROKU240503P00066000 | 2024-04-23 3:18PM EDT | 2024-05-03 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240510P00066000 | 2024-04-23 2:55PM EDT | 2024-05-10 | 7.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240524P00066000 | 2024-04-23 2:54PM EDT | 2024-05-24 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531P00066000 | 2024-04-23 10:25AM EDT | 2024-05-31 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.