UK markets open in 1 hour 32 minutes
NIKKEI 225
37,659.55 -800.53 (-2.08%) HANG SENG
17,269.73 +68.46 (+0.40%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,328.00 -10.40 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,356.04 -2,237.35 (-4.17%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00067000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 2.22 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| ROKU240503C00067000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 2.47 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ROKU240510C00067000 | 2024-04-24 3:48PM EDT | 2024-05-10 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU240524C00067000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00067000 | 2024-04-24 10:46AM EDT | 2024-04-26 | 7.44 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| ROKU240503P00067000 | 2024-04-24 10:46AM EDT | 2024-05-03 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240510P00067000 | 2024-04-19 3:49PM EDT | 2024-05-10 | 11.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROKU240524P00067000 | 2024-04-15 12:47PM EDT | 2024-05-24 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.