Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:68.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00068000 | 2024-04-25 10:57AM EDT | 2024-04-26 | 1.85 | 1.79 | 1.85 | -0.08 | -4.35% | 67 | 914 | 225.78% |
| ROKU240503C00068000 | 2024-04-25 10:21AM EDT | 2024-05-03 | 2.29 | 2.23 | 2.41 | +0.01 | +0.44% | 87 | 131 | 120.95% |
| ROKU240510C00068000 | 2024-04-25 9:53AM EDT | 2024-05-10 | 2.43 | 2.62 | 2.84 | -0.17 | -6.54% | 11 | 66 | 99.37% |
| ROKU240524C00068000 | 2024-04-23 9:44AM EDT | 2024-05-24 | 2.90 | 3.20 | 3.35 | 0.00 | - | 1 | 10 | 80.79% |
| ROKU240531C00068000 | 2024-04-23 11:47AM EDT | 2024-05-31 | 3.20 | 3.45 | 3.60 | 0.00 | - | 12 | 15 | 76.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00068000 | 2024-04-22 2:28PM EDT | 2024-04-26 | 10.60 | 8.05 | 8.90 | 0.00 | - | 1 | 13 | 236.33% |
| ROKU240503P00068000 | 2024-04-25 10:15AM EDT | 2024-05-03 | 8.95 | 9.05 | 9.35 | +0.60 | +7.19% | 2 | 13 | 132.03% |
| ROKU240510P00068000 | 2024-04-11 2:55PM EDT | 2024-05-10 | 9.24 | 9.40 | 9.65 | 0.00 | - | - | 21 | 105.76% |
| ROKU240524P00068000 | 2024-04-04 2:37PM EDT | 2024-05-24 | 9.90 | 9.90 | 10.20 | 0.00 | - | 1 | 1 | 85.11% |
| ROKU240531P00068000 | 2024-04-12 10:47AM EDT | 2024-05-31 | 10.52 | 10.10 | 10.35 | 0.00 | - | 5 | 5 | 78.96% |
© 2024 Yahoo. All rights reserved.