Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503C00069000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | -2.86 | -97.95% | 49 | 224 | 73.44% |
| ROKU240510C00069000 | 2024-04-26 9:51AM EDT | 2024-05-10 | 0.26 | 0.05 | 0.19 | -3.19 | -92.46% | 140 | 130 | 59.38% |
| ROKU240524C00069000 | 2024-04-26 9:35AM EDT | 2024-05-24 | 0.78 | 0.34 | 0.52 | -2.80 | -78.21% | 3 | 18 | 55.86% |
| ROKU240531C00069000 | 2024-04-26 3:21PM EDT | 2024-05-31 | 0.57 | 0.46 | 0.57 | -3.18 | -84.80% | 7 | 5 | 52.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503P00069000 | 2024-04-26 3:09PM EDT | 2024-05-03 | 11.88 | 11.90 | 13.20 | +3.32 | +38.79% | 8 | 14 | 119.53% |
| ROKU240510P00069000 | 2024-04-08 12:08PM EDT | 2024-05-10 | 10.78 | 12.30 | 13.85 | 0.00 | - | 1 | 2 | 78.81% |
© 2024 Yahoo. All rights reserved.