UK markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.17-0.41 (-0.63%)
At close: 04:00PM EDT
64.99 -0.18 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROKU240405C000700002024-03-28 3:58PM EDT2024-04-050.260.240.27-0.10-27.78%3,79281042.48%
ROKU240412C000700002024-03-28 3:59PM EDT2024-04-120.750.690.76-0.16-17.58%2,5031,20644.97%
ROKU240419C000700002024-03-28 3:59PM EDT2024-04-191.211.201.23-0.19-13.57%6535,43446.24%
ROKU240426C000700002024-03-28 3:58PM EDT2024-04-262.852.133.05-0.10-3.39%3852460.72%
ROKU240503C000700002024-03-28 2:56PM EDT2024-05-034.003.904.10-0.14-3.38%1711272.39%
ROKU240517C000700002024-03-28 3:54PM EDT2024-05-174.654.654.75-0.25-5.10%911,81668.80%
ROKU240621C000700002024-03-28 3:49PM EDT2024-06-215.955.956.05-0.24-3.88%2472,14863.21%
ROKU240719C000700002024-03-28 3:37PM EDT2024-07-196.756.857.00-0.30-4.26%251,45661.23%
ROKU240920C000700002024-03-28 10:48AM EDT2024-09-209.458.659.60-0.19-1.97%1333961.24%
ROKU241018C000700002024-03-27 3:59PM EDT2024-10-1810.509.3510.400.00-138960.75%
ROKU241220C000700002024-03-27 2:35PM EDT2024-12-2012.5012.3512.600.00-230864.87%
ROKU250117C000700002024-03-28 3:26PM EDT2025-01-1713.0012.6513.15-0.20-1.52%561,24063.55%
ROKU250620C000700002024-03-28 3:30PM EDT2025-06-2016.6016.5016.90+0.15+0.91%145264.99%
ROKU260116C000700002024-03-28 3:30PM EDT2026-01-1620.5220.5521.25-0.39-1.87%8651266.28%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROKU240405P000700002024-03-28 1:06PM EDT2024-04-055.154.905.90+0.37+7.74%68754.83%
ROKU240412P000700002024-03-28 3:28PM EDT2024-04-125.635.305.75+0.41+7.85%116348.88%
ROKU240419P000700002024-03-28 3:55PM EDT2024-04-195.895.756.05+0.14+2.43%632,16646.05%
ROKU240426P000700002024-03-27 3:59PM EDT2024-04-267.555.758.80+0.01+0.13%111958.64%
ROKU240503P000700002024-03-28 10:01AM EDT2024-05-037.908.408.65-0.80-9.20%1368.58%
ROKU240517P000700002024-03-28 3:55PM EDT2024-05-179.028.959.15-0.01-0.11%452,00463.77%
ROKU240621P000700002024-03-28 11:55AM EDT2024-06-219.8010.0010.10-0.20-2.00%82,41656.97%
ROKU240719P000700002024-03-28 9:50AM EDT2024-07-1910.7510.6510.80+0.21+1.99%61,36154.10%
ROKU240920P000700002024-03-28 1:43PM EDT2024-09-2012.6811.8013.25+0.03+0.24%280553.35%
ROKU241018P000700002024-03-28 10:44AM EDT2024-10-1812.9513.0513.35-1.00-7.17%318453.02%
ROKU241220P000700002024-03-26 3:50PM EDT2024-12-2015.0714.7514.950.00-125053.77%
ROKU250117P000700002024-03-28 3:21PM EDT2025-01-1715.3015.1516.45-0.10-0.65%341,56255.24%
ROKU250620P000700002024-03-19 2:00PM EDT2025-06-2018.1417.6017.900.00-4451.61%
ROKU260116P000700002024-03-21 1:49PM EDT2026-01-1621.5020.1020.600.00-236950.20%