Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:71.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00071000 | 2024-04-24 11:21AM EDT | 2024-04-26 | 1.10 | 1.06 | 1.16 | -0.01 | -0.90% | 843 | 402 | 178.91% |
| ROKU240503C00071000 | 2024-04-24 9:34AM EDT | 2024-05-03 | 1.56 | 1.36 | 1.45 | +0.06 | +4.00% | 1 | 56 | 107.62% |
| ROKU240510C00071000 | 2024-04-24 11:15AM EDT | 2024-05-10 | 1.84 | 1.78 | 1.93 | +0.04 | +2.22% | 1 | 12 | 93.12% |
| ROKU240524C00071000 | 2024-04-23 3:59PM EDT | 2024-05-24 | 2.63 | 2.30 | 2.64 | 0.00 | - | 5 | 13 | 79.00% |
| ROKU240531C00071000 | 2024-04-24 9:36AM EDT | 2024-05-31 | 3.00 | 2.57 | 2.84 | +0.12 | +4.17% | 1 | 11 | 74.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00071000 | 2024-04-04 9:49AM EDT | 2024-04-26 | 10.25 | 10.30 | 11.00 | 0.00 | - | 4 | 4 | 183.50% |
| ROKU240503P00071000 | 2024-04-19 3:31PM EDT | 2024-05-03 | 15.19 | 10.70 | 10.95 | 0.00 | - | 2 | 4 | 106.25% |
| ROKU240510P00071000 | 2024-04-19 3:31PM EDT | 2024-05-10 | 15.39 | 11.00 | 11.25 | 0.00 | - | 2 | 7 | 88.67% |
© 2024 Yahoo. All rights reserved.