Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00072000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 157 | 703 | 50.00% |
| ROKU240503C00072000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 1.37 | 0.00 | 0.00 | 0.00 | - | 54 | 131 | 25.00% |
| ROKU240510C00072000 | 2024-04-23 11:41AM EDT | 2024-05-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 26 | 60 | 25.00% |
| ROKU240524C00072000 | 2024-04-23 10:07AM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| ROKU240531C00072000 | 2024-04-24 1:34PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00072000 | 2024-04-09 12:40PM EDT | 2024-04-26 | 10.28 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ROKU240503P00072000 | 2024-04-16 3:18PM EDT | 2024-05-03 | 14.65 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| ROKU240510P00072000 | 2024-04-17 2:46PM EDT | 2024-05-10 | 14.88 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| ROKU240524P00072000 | 2024-04-18 1:25PM EDT | 2024-05-24 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.