Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00073000 | 2024-05-09 9:52AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 13 | 56.06% |
| ROKU240531C00073000 | 2024-05-10 11:36AM EDT | 2024-05-31 | 0.11 | 0.03 | 0.10 | +0.02 | +22.22% | 1 | 322 | 51.95% |
| ROKU240607C00073000 | 2024-05-09 11:04AM EDT | 2024-06-07 | 0.12 | 0.04 | 0.15 | -0.05 | -29.41% | 1 | 9 | 48.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00073000 | 2024-05-08 9:43AM EDT | 2024-05-24 | 13.82 | 13.35 | 15.50 | 0.00 | - | 13 | 0 | 85.35% |
| ROKU240531P00073000 | 2024-04-25 3:54PM EDT | 2024-05-31 | 12.55 | 13.40 | 17.10 | 0.00 | - | 1 | 2 | 56.64% |
| ROKU240607P00073000 | 2024-05-09 10:00AM EDT | 2024-06-07 | 14.12 | 13.25 | 17.00 | 0.00 | - | 1 | 2 | 97.83% |
© 2024 Yahoo. All rights reserved.