UK markets open in 1 hour 54 minutes
NIKKEI 225
38,398.95 +846.79 (+2.25%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,339.00 -3.10 (-0.13%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,814.54 +542.16 (+1.02%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00074000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3,051 | 0 | 50.00% |
| ROKU240503C00074000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ROKU240510C00074000 | 2024-04-10 9:46AM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240524C00074000 | 2024-04-22 3:00PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00074000 | 2024-04-16 10:37AM EDT | 2024-04-26 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240503P00074000 | 2024-04-02 12:23PM EDT | 2024-05-03 | 13.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.