UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,976.34 +664.41 (+1.29%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00076000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.85 | 0.78 | 0.85 | +0.38 | +80.85% | 887 | 134 | 233.69% |
| ROKU240503C00076000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.35 | 1.11 | 1.38 | +0.58 | +75.32% | 264 | 51 | 127.05% |
| ROKU240510C00076000 | 2024-04-25 3:36PM EDT | 2024-05-10 | 1.54 | 1.46 | 1.70 | +0.54 | +54.00% | 30 | 5 | 104.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00076000 | 2024-04-25 1:54PM EDT | 2024-04-26 | 14.20 | 13.45 | 15.85 | -2.13 | -13.04% | 1 | 13 | 285.74% |
© 2024 Yahoo. All rights reserved.