Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240405C00077000 | 2024-03-28 3:24PM EDT | 2024-04-05 | 0.04 | 0.01 | 0.07 | 0.00 | - | 62 | 80 | 54.30% |
ROKU240412C00077000 | 2024-03-28 3:22PM EDT | 2024-04-12 | 0.14 | 0.13 | 0.15 | -0.03 | -17.65% | 11 | 33 | 50.00% |
ROKU240426C00077000 | 2024-03-28 12:51PM EDT | 2024-04-26 | 1.28 | 0.57 | 1.44 | +0.05 | +4.07% | 5 | 46 | 59.64% |
ROKU240503C00077000 | 2024-03-28 2:06PM EDT | 2024-05-03 | 2.24 | 2.11 | 2.36 | -0.06 | -2.61% | 10 | 17 | 73.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240405P00077000 | 2024-03-19 10:16AM EDT | 2024-04-05 | 11.78 | 11.40 | 12.30 | 0.00 | - | 1 | 0 | 89.75% |
ROKU240412P00077000 | 2024-03-26 1:58PM EDT | 2024-04-12 | 11.52 | 10.20 | 13.75 | -0.34 | -2.87% | 1 | 6 | 106.45% |
ROKU240426P00077000 | 2024-03-18 11:12AM EDT | 2024-04-26 | 12.48 | 11.95 | 13.65 | -1.42 | -10.22% | 1 | 2 | 58.94% |
ROKU240503P00077000 | 2024-03-27 9:48AM EDT | 2024-05-03 | 13.65 | 13.55 | 13.90 | 0.00 | - | 15 | 15 | 68.34% |