UK markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.17-0.41 (-0.63%)
At close: 04:00PM EDT
64.99 -0.18 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROKU240405C000770002024-03-28 3:24PM EDT2024-04-050.040.010.070.00-628054.30%
ROKU240412C000770002024-03-28 3:22PM EDT2024-04-120.140.130.15-0.03-17.65%113350.00%
ROKU240426C000770002024-03-28 12:51PM EDT2024-04-261.280.571.44+0.05+4.07%54659.64%
ROKU240503C000770002024-03-28 2:06PM EDT2024-05-032.242.112.36-0.06-2.61%101773.44%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROKU240405P000770002024-03-19 10:16AM EDT2024-04-0511.7811.4012.300.00-1089.75%
ROKU240412P000770002024-03-26 1:58PM EDT2024-04-1211.5210.2013.75-0.34-2.87%16106.45%
ROKU240426P000770002024-03-18 11:12AM EDT2024-04-2612.4811.9513.65-1.42-10.22%1258.94%
ROKU240503P000770002024-03-27 9:48AM EDT2024-05-0313.6513.5513.900.00-151568.34%