Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00085000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,777 | 2,424 | 50.00% |
| ROKU240503C00085000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 744 | 643 | 50.00% |
| ROKU240510C00085000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 41 | 279 | 25.00% |
| ROKU240517C00085000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 220 | 3,836 | 25.00% |
| ROKU240524C00085000 | 2024-04-23 12:31PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| ROKU240531C00085000 | 2024-04-25 3:57PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 25.00% |
| ROKU240621C00085000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 191 | 1,892 | 12.50% |
| ROKU240719C00085000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 90 | 479 | 12.50% |
| ROKU240920C00085000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 208 | 438 | 12.50% |
| ROKU241018C00085000 | 2024-04-25 2:20PM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 12.50% |
| ROKU241220C00085000 | 2024-04-25 3:29PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 25 | 264 | 6.25% |
| ROKU250117C00085000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,080 | 6.25% |
| ROKU250321C00085000 | 2024-04-24 12:10PM EDT | 2025-03-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ROKU250620C00085000 | 2024-04-25 2:09PM EDT | 2025-06-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 6.25% |
| ROKU260116C00085000 | 2024-04-25 2:28PM EDT | 2026-01-16 | 14.41 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00085000 | 2024-04-25 10:54AM EDT | 2024-04-26 | 24.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ROKU240503P00085000 | 2024-04-05 10:33AM EDT | 2024-05-03 | 26.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROKU240517P00085000 | 2024-04-25 12:34PM EDT | 2024-05-17 | 23.42 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| ROKU240524P00085000 | 2024-04-25 12:34PM EDT | 2024-05-24 | 23.49 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ROKU240621P00085000 | 2024-04-24 11:54AM EDT | 2024-06-21 | 24.74 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 0.00% |
| ROKU240719P00085000 | 2024-04-23 1:54PM EDT | 2024-07-19 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| ROKU240920P00085000 | 2024-04-25 1:01PM EDT | 2024-09-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| ROKU241018P00085000 | 2024-04-24 9:57AM EDT | 2024-10-18 | 25.85 | 0.00 | 0.00 | 0.00 | - | 9 | 80 | 0.00% |
| ROKU241220P00085000 | 2024-04-19 11:06AM EDT | 2024-12-20 | 30.16 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| ROKU250117P00085000 | 2024-04-25 12:57PM EDT | 2025-01-17 | 27.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,082 | 0.00% |
| ROKU250620P00085000 | 2024-04-08 2:35PM EDT | 2025-06-20 | 29.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ROKU260116P00085000 | 2024-03-28 2:27PM EDT | 2026-01-16 | 29.51 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.