UK markets close in 7 hours 21 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.58+0.93 (+1.44%)
At close: 04:00PM EDT
65.88 +0.30 (+0.46%)
Pre-market: 04:47AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROKU240328C000950002024-03-19 9:34AM EDT2024-03-280.080.000.000.00-10050.00%
ROKU240405C000950002024-03-26 1:47PM EDT2024-04-050.020.000.000.00-3050.00%
ROKU240412C000950002024-03-25 1:53PM EDT2024-04-120.200.000.000.00-2050.00%
ROKU240419C000950002024-03-27 3:04PM EDT2024-04-190.030.000.000.00-28025.00%
ROKU240517C000950002024-03-27 3:04PM EDT2024-05-170.730.000.000.00-8025.00%
ROKU240621C000950002024-03-27 3:38PM EDT2024-06-211.270.000.000.00-19012.50%
ROKU240719C000950002024-03-27 3:12PM EDT2024-07-191.730.000.000.00-1012.50%
ROKU240920C000950002024-03-26 2:53PM EDT2024-09-203.590.000.000.00-3012.50%
ROKU241018C000950002024-03-14 3:37PM EDT2024-10-184.350.000.000.00-5012.50%
ROKU241220C000950002024-03-27 9:55AM EDT2024-12-205.650.000.000.00-5012.50%
ROKU250117C000950002024-03-27 10:40AM EDT2025-01-175.930.000.000.00-106.25%
ROKU250620C000950002024-03-27 1:33PM EDT2025-06-209.480.000.000.00-206.25%
ROKU260116C000950002024-03-27 2:55PM EDT2026-01-1613.500.000.000.00-206.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROKU240328P000950002024-02-16 4:19PM EDT2024-03-2823.8130.0532.150.00-240629.10%
ROKU240405P000950002024-03-05 11:27AM EDT2024-04-0531.950.000.000.00--00.00%
ROKU240419P000950002024-03-26 2:43PM EDT2024-04-1929.540.000.000.00-2400.00%
ROKU240517P000950002024-03-25 1:44PM EDT2024-05-1730.600.000.000.00-10600.00%
ROKU240621P000950002024-03-15 10:23AM EDT2024-06-2131.850.000.000.00-2500.00%
ROKU240719P000950002024-03-19 2:15PM EDT2024-07-1931.080.000.000.00-800.00%
ROKU240920P000950002024-03-27 2:14PM EDT2024-09-2031.600.000.000.00-2000.00%
ROKU241018P000950002024-03-05 11:01AM EDT2024-10-1833.000.000.000.00-100.00%
ROKU241220P000950002024-03-04 12:20PM EDT2024-12-2036.090.000.000.00-400.00%
ROKU250117P000950002024-03-19 2:34PM EDT2025-01-1733.700.000.000.00-100.00%
ROKU260116P000950002024-03-26 9:30AM EDT2026-01-1637.580.000.000.00-100.00%