Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240328C00095000 | 2024-03-19 9:34AM EDT | 2024-03-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ROKU240405C00095000 | 2024-03-26 1:47PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ROKU240412C00095000 | 2024-03-25 1:53PM EDT | 2024-04-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ROKU240419C00095000 | 2024-03-27 3:04PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
ROKU240517C00095000 | 2024-03-27 3:04PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
ROKU240621C00095000 | 2024-03-27 3:38PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
ROKU240719C00095000 | 2024-03-27 3:12PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ROKU240920C00095000 | 2024-03-26 2:53PM EDT | 2024-09-20 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ROKU241018C00095000 | 2024-03-14 3:37PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ROKU241220C00095000 | 2024-03-27 9:55AM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ROKU250117C00095000 | 2024-03-27 10:40AM EDT | 2025-01-17 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROKU250620C00095000 | 2024-03-27 1:33PM EDT | 2025-06-20 | 9.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ROKU260116C00095000 | 2024-03-27 2:55PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240328P00095000 | 2024-02-16 4:19PM EDT | 2024-03-28 | 23.81 | 30.05 | 32.15 | 0.00 | - | 24 | 0 | 629.10% |
ROKU240405P00095000 | 2024-03-05 11:27AM EDT | 2024-04-05 | 31.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ROKU240419P00095000 | 2024-03-26 2:43PM EDT | 2024-04-19 | 29.54 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
ROKU240517P00095000 | 2024-03-25 1:44PM EDT | 2024-05-17 | 30.60 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
ROKU240621P00095000 | 2024-03-15 10:23AM EDT | 2024-06-21 | 31.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
ROKU240719P00095000 | 2024-03-19 2:15PM EDT | 2024-07-19 | 31.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ROKU240920P00095000 | 2024-03-27 2:14PM EDT | 2024-09-20 | 31.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ROKU241018P00095000 | 2024-03-05 11:01AM EDT | 2024-10-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU241220P00095000 | 2024-03-04 12:20PM EDT | 2024-12-20 | 36.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ROKU250117P00095000 | 2024-03-19 2:34PM EDT | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU260116P00095000 | 2024-03-26 9:30AM EDT | 2026-01-16 | 37.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |