Rollins, Inc. (ROL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517C00030000 | 2023-10-26 10:03AM EDT | 30.00 | 7.70 | 10.20 | 13.50 | 0.00 | - | - | 0 | 124.22% |
| ROL240517C00032500 | 2023-10-30 9:47AM EDT | 32.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROL240517C00035000 | 2024-04-10 3:34PM EDT | 35.00 | 10.70 | 7.40 | 10.00 | 0.00 | - | 1 | 25 | 89.94% |
| ROL240517C00037500 | 2024-04-18 12:14PM EDT | 37.50 | 5.36 | 4.60 | 7.50 | 0.00 | - | 45 | 52 | 65.28% |
| ROL240517C00040000 | 2024-04-04 3:51PM EDT | 40.00 | 5.10 | 2.75 | 3.20 | 0.00 | - | 3 | 83 | 36.23% |
| ROL240517C00042500 | 2024-04-17 3:43PM EDT | 42.50 | 1.95 | 1.35 | 1.50 | 0.00 | - | 27 | 123 | 31.84% |
| ROL240517C00045000 | 2024-04-18 3:07PM EDT | 45.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 13 | 4,466 | 31.74% |
| ROL240517C00047500 | 2024-04-17 3:16PM EDT | 47.50 | 0.27 | 0.10 | 0.25 | 0.00 | - | 1 | 284 | 34.08% |
| ROL240517C00050000 | 2024-04-17 10:14AM EDT | 50.00 | 0.24 | 0.00 | 1.20 | 0.00 | - | 1 | 35 | 57.86% |
| ROL240517C00052500 | 2024-03-04 3:28PM EDT | 52.50 | 0.55 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 107.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROL240517P00022500 | 2023-09-19 12:23PM EDT | 22.50 | 0.20 | 0.25 | 0.60 | 0.00 | - | - | 2 | 157.32% |
| ROL240517P00027500 | 2023-10-24 9:58AM EDT | 27.50 | 0.80 | 0.00 | 3.70 | 0.00 | - | 5 | 24 | 183.50% |
| ROL240517P00030000 | 2024-01-30 11:35AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 160 | 153 | 93.16% |
| ROL240517P00032500 | 2023-10-24 9:57AM EDT | 32.50 | 2.10 | 0.35 | 0.60 | 0.00 | - | - | 1 | 81.35% |
| ROL240517P00035000 | 2024-03-13 9:55AM EDT | 35.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 11 | 40 | 43.16% |
| ROL240517P00037500 | 2024-03-28 1:18PM EDT | 37.50 | 0.13 | 0.10 | 0.25 | 0.00 | - | 1 | 13 | 38.48% |
| ROL240517P00040000 | 2024-04-18 11:59AM EDT | 40.00 | 0.55 | 0.40 | 0.60 | +0.05 | +10.00% | 1 | 4,423 | 33.84% |
| ROL240517P00042500 | 2024-04-19 3:43PM EDT | 42.50 | 1.45 | 1.25 | 1.50 | 0.00 | - | 3 | 397 | 32.06% |
| ROL240517P00045000 | 2024-04-18 3:05PM EDT | 45.00 | 3.15 | 2.60 | 3.50 | 0.00 | - | 2 | 529 | 41.70% |
| ROL240517P00047500 | 2024-04-01 1:58PM EDT | 47.50 | 2.57 | 4.30 | 7.00 | 0.00 | - | 1 | 5 | 81.15% |
© 2024 Yahoo. All rights reserved.